Plastech
Cały serwis
Katalog firm
Oferty B2B
Wiadomości
Wydarzenia
Plastechopedia
Forum
Relacje TV
Reklama
Logowanie
Oferty B2B
Katalog Firm
Wiadomości
Ceny tworzyw
Forum
Plastechopedia
Wydarzenia
Plastech TV
Oferty Pracy
https://www.plastech.pl/currency/rate · 20.09.2026
Plastech
Kursy walut
HUF
Kursy Waluty.
Forint (węgry)
Forint (węgry) - 1.2007 PLN
Symbol Waluty -
HUF
Przelicznik -
100
Data Notowania -
2026-09-18
Tabela NBP -
182/A/NBP/2026
Okres:
1 mies.
3 mies.
6 mies.
1 rok
5 lat
10 lat
2021-09-20
1,3003
2021-09-21
1,3078
2021-09-22
1,3071
2021-09-23
1,2947
2021-09-24
1,2921
2021-09-27
1,2835
2021-09-28
1,2852
2021-09-29
1,2877
2021-09-30
1,2852
2021-10-01
1,2789
2021-10-04
1,2834
2021-10-05
1,2894
2021-10-06
1,2838
2021-10-07
1,2688
2021-10-08
1,2784
2021-10-11
1,2756
2021-10-12
1,2742
2021-10-13
1,2712
2021-10-14
1,2723
2021-10-15
1,2712
2021-10-18
1,2670
2021-10-19
1,2700
2021-10-20
1,2640
2021-10-21
1,2698
2021-10-22
1,2684
2021-10-25
1,2628
2021-10-26
1,2630
2021-10-27
1,2636
2021-10-28
1,2721
2021-10-29
1,2808
2021-11-02
1,2805
2021-11-03
1,2809
2021-11-04
1,2767
2021-11-05
1,2800
2021-11-08
1,2769
2021-11-09
1,2685
2021-11-10
1,2726
2021-11-12
1,2701
2021-11-15
1,2630
2021-11-16
1,2759
2021-11-17
1,2763
2021-11-18
1,2812
2021-11-19
1,2832
2021-11-22
1,2764
2021-11-23
1,2699
2021-11-24
1,2711
2021-11-25
1,2731
2021-11-26
1,2791
2021-11-29
1,2744
2021-11-30
1,2770
2021-12-01
1,2760
2021-12-02
1,2701
2021-12-03
1,2630
2021-12-06
1,2609
2021-12-07
1,2577
2021-12-08
1,2499
2021-12-09
1,2637
2021-12-10
1,2613
2021-12-13
1,2609
2021-12-14
1,2649
2021-12-15
1,2529
2021-12-16
1,2554
2021-12-17
1,2601
2021-12-20
1,2634
2021-12-21
1,2564
2021-12-22
1,2571
2021-12-23
1,2546
2021-12-24
1,2481
2021-12-27
1,2459
2021-12-28
1,2458
2021-12-29
1,2445
2021-12-30
1,2418
2021-12-31
1,2464
2022-01-03
1,2482
2022-01-04
1,2515
2022-01-05
1,2627
2022-01-07
1,2683
2022-01-10
1,2679
2022-01-11
1,2716
2022-01-12
1,2728
2022-01-13
1,2747
2022-01-14
1,2789
2022-01-17
1,2703
2022-01-18
1,2693
2022-01-19
1,2699
2022-01-20
1,2662
2022-01-21
1,2689
2022-01-24
1,2647
2022-01-25
1,2707
2022-01-26
1,2769
2022-01-27
1,2745
2022-01-28
1,2790
2022-01-31
1,2840
2022-02-01
1,2889
2022-02-02
1,2814
2022-02-03
1,2812
2022-02-04
1,2829
2022-02-07
1,2900
2022-02-08
1,2803
2022-02-09
1,2790
2022-02-10
1,2694
2022-02-11
1,2769
2022-02-14
1,2814
2022-02-15
1,2676
2022-02-16
1,2671
2022-02-17
1,2661
2022-02-18
1,2702
2022-02-21
1,2692
2022-02-22
1,2716
2022-02-23
1,2725
2022-02-24
1,2697
2022-02-25
1,2656
2022-02-28
1,2687
2022-03-01
1,2675
2022-03-02
1,2620
2022-03-03
1,2665
2022-03-04
1,2671
2022-03-07
1,2491
2022-03-08
1,2654
2022-03-09
1,2640
2022-03-10
1,2646
2022-03-11
1,2570
2022-03-14
1,2596
2022-03-15
1,2692
2022-03-16
1,2642
2022-03-17
1,2619
2022-03-18
1,2641
2022-03-21
1,2533
2022-03-22
1,2580
2022-03-23
1,2647
2022-03-24
1,2682
2022-03-25
1,2647
2022-03-28
1,2600
2022-03-29
1,2655
2022-03-30
1,2667
2022-03-31
1,2588
2022-04-01
1,2634
2022-04-04
1,2577
2022-04-05
1,2507
2022-04-06
1,2298
2022-04-07
1,2171
2022-04-08
1,2302
2022-04-11
1,2228
2022-04-12
1,2311
2022-04-13
1,2288
2022-04-14
1,2352
2022-04-15
1,2337
2022-04-19
1,2422
2022-04-20
1,2473
2022-04-21
1,2515
2022-04-22
1,2496
2022-04-25
1,2438
2022-04-26
1,2342
2022-04-27
1,2378
2022-04-28
1,2432
2022-04-29
1,2353
2022-05-02
1,2379
2022-05-04
1,2345
2022-05-05
1,2330
2022-05-06
1,2352
2022-05-09
1,2269
2022-05-10
1,2341
2022-05-11
1,2307
2022-05-12
1,2239
2022-05-13
1,2155
2022-05-16
1,2147
2022-05-17
1,2010
2022-05-18
1,2078
2022-05-19
1,2028
2022-05-20
1,2059
2022-05-23
1,2070
2022-05-24
1,2033
2022-05-25
1,1936
2022-05-26
1,1728
2022-05-27
1,1735
2022-05-30
1,1671
2022-05-31
1,1613
2022-06-01
1,1556
2022-06-02
1,1629
2022-06-03
1,1630
2022-06-06
1,1795
2022-06-07
1,1770
2022-06-08
1,1755
2022-06-09
1,1608
2022-06-10
1,1563
2022-06-13
1,1644
2022-06-14
1,1678
2022-06-15
1,1692
2022-06-17
1,1775
2022-06-20
1,1675
2022-06-21
1,1720
2022-06-22
1,1781
2022-06-23
1,1786
2022-06-24
1,1749
2022-06-27
1,1646
2022-06-28
1,1724
2022-06-29
1,1816
2022-06-30
1,1797
2022-07-01
1,1829
2022-07-04
1,1748
2022-07-05
1,1699
2022-07-06
1,1692
2022-07-07
1,1614
2022-07-08
1,1827
2022-07-11
1,1735
2022-07-12
1,1687
2022-07-13
1,1792
2022-07-14
1,1807
2022-07-15
1,1909
2022-07-18
1,1857
2022-07-19
1,1957
2022-07-20
1,1982
2022-07-21
1,1848
2022-07-22
1,1990
2022-07-25
1,1906
2022-07-26
1,1823
2022-07-27
1,1830
2022-07-28
1,1792
2022-07-29
1,1727
2022-08-01
1,1772
2022-08-02
1,1839
2022-08-03
1,1867
2022-08-04
1,1914
2022-08-05
1,1917
2022-08-08
1,1975
2022-08-09
1,1906
2022-08-10
1,1747
2022-08-11
1,1852
2022-08-12
1,1913
2022-08-16
1,1615
2022-08-17
1,1537
2022-08-18
1,1666
2022-08-19
1,1671
2022-08-22
1,1705
2022-08-23
1,1613
2022-08-24
1,1618
2022-08-25
1,1660
2022-08-26
1,1594
2022-08-29
1,1570
2022-08-30
1,1622
2022-08-31
1,1675
2022-09-01
1,1747
2022-09-02
1,1820
2022-09-05
1,1702
2022-09-06
1,1695
2022-09-07
1,1743
2022-09-08
1,1881
2022-09-09
1,1907
2022-09-12
1,1920
2022-09-13
1,1879
2022-09-14
1,1735
2022-09-15
1,1631
2022-09-16
1,1643
2022-09-19
1,1758
2022-09-20
1,1825
2022-09-21
1,1771
2022-09-22
1,1763
2022-09-23
1,1720
2022-09-26
1,1700
2022-09-27
1,1686
2022-09-28
1,1707
2022-09-29
1,1582
2022-09-30
1,1556
2022-10-03
1,1423
2022-10-04
1,1503
2022-10-05
1,1393
2022-10-06
1,1437
2022-10-07
1,1470
2022-10-10
1,1410
2022-10-11
1,1385
2022-10-12
1,1291
2022-10-13
1,1196
2022-10-14
1,1517
2022-10-17
1,1507
2022-10-18
1,1661
2022-10-19
1,1626
2022-10-20
1,1628
2022-10-21
1,1569
2022-10-24
1,1595
2022-10-25
1,1586
2022-10-26
1,1622
2022-10-27
1,1651
2022-10-28
1,1455
2022-10-31
1,1457
2022-11-02
1,1520
2022-11-03
1,1499
2022-11-04
1,1639
2022-11-07
1,1664
2022-11-08
1,1697
2022-11-09
1,1611
2022-11-10
1,1730
2022-11-14
1,1523
2022-11-15
1,1582
2022-11-16
1,1525
2022-11-17
1,1427
2022-11-18
1,1466
2022-11-21
1,1458
2022-11-22
1,1525
2022-11-23
1,1572
2022-11-24
1,1340
2022-11-25
1,1363
2022-11-28
1,1471
2022-11-29
1,1472
2022-11-30
1,1449
2022-12-01
1,1438
2022-12-02
1,1458
2022-12-05
1,1460
2022-12-06
1,1341
2022-12-07
1,1445
2022-12-08
1,1334
2022-12-09
1,1280
2022-12-12
1,1232
2022-12-13
1,1417
2022-12-14
1,1473
2022-12-15
1,1545
2022-12-16
1,1554
2022-12-19
1,1611
2022-12-20
1,1610
2022-12-21
1,1586
2022-12-22
1,1573
2022-12-23
1,1574
2022-12-27
1,1595
2022-12-28
1,1649
2022-12-29
1,1667
2022-12-30
1,1718
2023-01-02
1,1676
2023-01-03
1,1619
2023-01-04
1,1752
2023-01-05
1,1809
2023-01-09
1,1816
2023-01-10
1,1795
2023-01-11
1,1715
2023-01-12
1,1744
2023-01-13
1,1842
2023-01-16
1,1779
2023-01-17
1,1763
2023-01-18
1,1927
2023-01-19
1,1902
2023-01-20
1,1907
2023-01-23
1,1958
2023-01-24
1,1863
2023-01-25
1,2091
2023-01-26
1,2160
2023-01-27
1,2125
2023-01-30
1,2031
2023-01-31
1,2106
2023-02-01
1,2068
2023-02-02
1,2143
2023-02-03
1,2181
2023-02-06
1,2118
2023-02-07
1,2088
2023-02-08
1,2166
2023-02-09
1,2299
2023-02-10
1,2262
2023-02-13
1,2339
2023-02-14
1,2510
2023-02-15
1,2551
2023-02-16
1,2482
2023-02-17
1,2382
2023-02-20
1,2393
2023-02-21
1,2351
2023-02-22
1,2381
2023-02-23
1,2472
2023-02-24
1,2438
2023-02-27
1,2430
2023-02-28
1,2418
2023-03-01
1,2473
2023-03-02
1,2503
2023-03-03
1,2426
2023-03-06
1,2441
2023-03-07
1,2419
2023-03-08
1,2335
2023-03-09
1,2348
2023-03-10
1,2235
2023-03-13
1,2178
2023-03-14
1,1886
2023-03-15
1,1981
2023-03-16
1,1874
2023-03-17
1,1934
2023-03-20
1,1809
2023-03-21
1,1993
2023-03-22
1,2013
2023-03-23
1,2132
2023-03-24
1,2083
2023-03-27
1,2145
2023-03-28
1,2152
2023-03-29
1,2308
2023-03-30
1,2284
2023-03-31
1,2278
2023-04-03
1,2308
2023-04-04
1,2425
2023-04-05
1,2411
2023-04-06
1,2427
2023-04-07
1,2461
2023-04-11
1,2439
2023-04-12
1,2402
2023-04-13
1,2404
2023-04-14
1,2438
2023-04-17
1,2422
2023-04-18
1,2456
2023-04-19
1,2272
2023-04-20
1,2176
2023-04-21
1,2181
2023-04-24
1,2240
2023-04-25
1,2202
2023-04-26
1,2216
2023-04-27
1,2300
2023-04-28
1,2302
2023-05-02
1,2347
2023-05-04
1,2287
2023-05-05
1,2288
2023-05-08
1,2247
2023-05-09
1,2281
2023-05-10
1,2254
2023-05-11
1,2209
2023-05-12
1,2229
2023-05-15
1,2203
2023-05-16
1,2156
2023-05-17
1,2176
2023-05-18
1,2154
2023-05-19
1,2021
2023-05-22
1,2059
2023-05-23
1,1937
2023-05-24
1,1962
2023-05-25
1,2056
2023-05-26
1,2162
2023-05-29
1,2192
2023-05-30
1,2197
2023-05-31
1,2235
2023-06-01
1,2230
2023-06-02
1,2167
2023-06-05
1,2141
2023-06-06
1,2168
2023-06-07
1,2144
2023-06-09
1,2109
2023-06-12
1,2047
2023-06-13
1,2096
2023-06-14
1,2042
2023-06-15
1,1947
2023-06-16
1,1914
2023-06-19
1,1891
2023-06-20
1,1878
2023-06-21
1,1952
2023-06-22
1,1981
2023-06-23
1,1971
2023-06-26
1,1994
2023-06-27
1,1997
2023-06-28
1,2031
2023-06-29
1,2016
2023-06-30
1,1990
2023-07-03
1,1865
2023-07-04
1,1811
2023-07-05
1,1767
2023-07-06
1,1717
2023-07-07
1,1564
2023-07-10
1,1605
2023-07-11
1,1695
2023-07-12
1,1782
2023-07-13
1,1796
2023-07-14
1,1865
2023-07-17
1,1917
2023-07-18
1,1845
2023-07-19
1,1878
2023-07-20
1,1716
2023-07-21
1,1690
2023-07-24
1,1747
2023-07-25
1,1715
2023-07-26
1,1579
2023-07-27
1,1682
2023-07-28
1,1531
2023-07-31
1,1455
2023-08-01
1,1339
2023-08-02
1,1428
2023-08-03
1,1388
2023-08-04
1,1347
2023-08-07
1,1344
2023-08-08
1,1480
2023-08-09
1,1485
2023-08-10
1,1557
2023-08-11
1,1579
2023-08-14
1,1592
2023-08-16
1,1553
2023-08-17
1,1529
2023-08-18
1,1687
2023-08-21
1,1694
2023-08-22
1,1664
2023-08-23
1,1695
2023-08-24
1,1673
2023-08-25
1,1665
2023-08-28
1,1675
2023-08-29
1,1692
2023-08-30
1,1757
2023-08-31
1,1756
2023-09-01
1,1656
2023-09-04
1,1674
2023-09-05
1,1627
2023-09-06
1,1596
2023-09-07
1,1757
2023-09-08
1,1950
2023-09-11
1,2013
2023-09-12
1,2125
2023-09-13
1,2050
2023-09-14
1,2038
2023-09-15
1,2055
2023-09-18
1,2071
2023-09-19
1,2098
2023-09-20
1,2128
2023-09-21
1,1989
2023-09-22
1,1911
2023-09-25
1,1764
2023-09-26
1,1826
2023-09-27
1,1860
2023-09-28
1,1788
2023-09-29
1,1850
2023-10-02
1,1899
2023-10-03
1,1909
2023-10-04
1,1920
2023-10-05
1,1860
2023-10-06
1,1891
2023-10-09
1,1795
2023-10-10
1,1751
2023-10-11
1,1685
2023-10-12
1,1739
2023-10-13
1,1732
2023-10-16
1,1580
2023-10-17
1,1509
2023-10-18
1,1602
2023-10-19
1,1571
2023-10-20
1,1640
2023-10-23
1,1677
2023-10-24
1,1702
2023-10-25
1,1625
2023-10-26
1,1655
2023-10-27
1,1647
2023-10-30
1,1630
2023-10-31
1,1628
2023-11-02
1,1659
2023-11-03
1,1691
2023-11-06
1,1754
2023-11-07
1,1759
2023-11-08
1,1785
2023-11-09
1,1718
2023-11-10
1,1735
2023-11-13
1,1765
2023-11-14
1,1716
2023-11-15
1,1653
2023-11-16
1,1652
2023-11-17
1,1604
2023-11-20
1,1522
2023-11-21
1,1475
2023-11-22
1,1490
2023-11-23
1,1494
2023-11-24
1,1504
2023-11-27
1,1459
2023-11-28
1,1456
2023-11-29
1,1455
2023-11-30
1,1460
2023-12-01
1,1439
2023-12-04
1,1416
2023-12-05
1,1398
2023-12-06
1,1401
2023-12-07
1,1380
2023-12-08
1,1317
2023-12-11
1,1373
2023-12-12
1,1345
2023-12-13
1,1349
2023-12-14
1,1335
2023-12-15
1,1332
2023-12-18
1,1259
2023-12-19
1,1297
2023-12-20
1,1259
2023-12-21
1,1327
2023-12-22
1,1325
2023-12-27
1,1344
2023-12-28
1,1363
2023-12-29
1,1359
2024-01-02
1,1365
2024-01-03
1,1462
2024-01-04
1,1468
2024-01-05
1,1498
2024-01-08
1,1528
2024-01-09
1,1452
2024-01-10
1,1476
2024-01-11
1,1463
2024-01-12
1,1486
2024-01-15
1,1517
2024-01-16
1,1551
2024-01-17
1,1544
2024-01-18
1,1531
2024-01-19
1,1445
2024-01-22
1,1392
2024-01-23
1,1377
2024-01-24
1,1362
2024-01-25
1,1359
2024-01-26
1,1343
2024-01-29
1,1216
2024-01-30
1,1202
2024-01-31
1,1280
2024-02-01
1,1236
2024-02-02
1,1263
2024-02-05
1,1251
2024-02-06
1,1229
2024-02-07
1,1217
2024-02-08
1,1202
2024-02-09
1,1107
2024-02-12
1,1165
2024-02-13
1,1168
2024-02-14
1,1192
2024-02-15
1,1169
2024-02-16
1,1150
2024-02-19
1,1147
2024-02-20
1,1101
2024-02-21
1,1125
2024-02-22
1,1157
2024-02-23
1,1144
2024-02-26
1,1074
2024-02-27
1,1071
2024-02-28
1,1019
2024-02-29
1,0965
2024-03-01
1,0966
2024-03-04
1,0961
2024-03-05
1,0918
2024-03-06
1,0951
2024-03-07
1,0913
2024-03-08
1,0916
2024-03-11
1,0871
2024-03-12
1,0808
2024-03-13
1,0785
2024-03-14
1,0877
2024-03-15
1,0910
2024-03-18
1,0923
2024-03-19
1,0922
2024-03-20
1,0942
2024-03-21
1,0923
2024-03-22
1,0867
2024-03-25
1,0855
2024-03-26
1,0870
2024-03-27
1,0929
2024-03-28
1,0912
2024-03-29
1,0922
2024-04-02
1,0865
2024-04-03
1,0908
2024-04-04
1,0961
2024-04-05
1,0979
2024-04-08
1,0974
2024-04-09
1,0955
2024-04-10
1,0923
2024-04-11
1,0914
2024-04-12
1,0891
2024-04-15
1,0903
2024-04-16
1,0941
2024-04-17
1,1019
2024-04-18
1,0999
2024-04-19
1,0965
2024-04-22
1,0943
2024-04-23
1,0991
2024-04-24
1,0971
2024-04-25
1,0996
2024-04-26
1,1002
2024-04-29
1,1018
2024-04-30
1,1048
2024-05-02
1,1122
2024-05-06
1,1111
2024-05-07
1,1083
2024-05-08
1,1085
2024-05-09
1,1071
2024-05-10
1,1082
2024-05-13
1,1096
2024-05-14
1,1070
2024-05-15
1,1036
2024-05-16
1,1036
2024-05-17
1,1004
2024-05-20
1,1018
2024-05-21
1,1032
2024-05-22
1,1025
2024-05-23
1,1024
2024-05-24
1,1056
2024-05-27
1,1058
2024-05-28
1,1076
2024-05-29
1,1046
2024-05-31
1,0962
2024-06-03
1,0973
2024-06-04
1,0967
2024-06-05
1,0998
2024-06-06
1,0972
2024-06-07
1,1006
2024-06-10
1,0989
2024-06-11
1,1006
2024-06-12
1,0991
2024-06-13
1,0963
2024-06-14
1,0959
2024-06-17
1,1012
2024-06-18
1,0981
2024-06-19
1,0967
2024-06-20
1,0908
2024-06-21
1,0898
2024-06-24
1,0922
2024-06-25
1,0865
2024-06-26
1,0869
2024-06-27
1,0864
2024-06-28
1,0916
2024-07-01
1,0927
2024-07-02
1,0938
2024-07-03
1,0895
2024-07-04
1,0918
2024-07-05
1,0914
2024-07-08
1,0866
2024-07-09
1,0760
2024-07-10
1,0813
2024-07-11
1,0809
2024-07-12
1,0834
2024-07-15
1,0861
2024-07-16
1,0886
2024-07-17
1,0977
2024-07-18
1,1013
2024-07-19
1,0977
2024-07-22
1,0972
2024-07-23
1,0973
2024-07-24
1,0920
2024-07-25
1,0917
2024-07-26
1,0918
2024-07-29
1,0950
2024-07-30
1,0863
2024-07-31
1,0856
2024-08-01
1,0843
2024-08-02
1,0811
2024-08-05
1,0807
2024-08-06
1,0859
2024-08-07
1,0832
2024-08-08
1,0885
2024-08-09
1,0930
2024-08-12
1,0948
2024-08-13
1,0914
2024-08-14
1,0891
2024-08-16
1,0799
2024-08-19
1,0850
2024-08-20
1,0818
2024-08-21
1,0914
2024-08-22
1,0879
2024-08-23
1,0862
2024-08-26
1,0836
2024-08-27
1,0859
2024-08-28
1,0913
2024-08-29
1,0909
2024-08-30
1,0901
2024-09-02
1,0901
2024-09-03
1,0881
2024-09-04
1,0871
2024-09-05
1,0873
2024-09-06
1,0860
2024-09-09
1,0845
2024-09-10
1,0783
2024-09-11
1,0810
2024-09-12
1,0843
2024-09-13
1,0848
2024-09-16
1,0852
2024-09-17
1,0842
2024-09-18
1,0822
2024-09-19
1,0816
2024-09-20
1,0847
2024-09-23
1,0847
2024-09-24
1,0804
2024-09-25
1,0791
2024-09-26
1,0774
2024-09-27
1,0775
2024-09-30
1,0764
2024-10-01
1,0786
2024-10-02
1,0768
2024-10-03
1,0746
2024-10-04
1,0737
2024-10-07
1,0756
2024-10-08
1,0771
2024-10-09
1,0758
2024-10-10
1,0753
2024-10-11
1,0706
2024-10-14
1,0708
2024-10-15
1,0715
2024-10-16
1,0722
2024-10-17
1,0750
2024-10-18
1,0761
2024-10-21
1,0754
2024-10-22
1,0767
2024-10-23
1,0790
2024-10-24
1,0777
2024-10-25
1,0771
2024-10-28
1,0750
2024-10-29
1,0762
2024-10-30
1,0660
2024-10-31
1,0658
2024-11-04
1,0654
2024-11-05
1,0654
2024-11-06
1,0628
2024-11-07
1,0670
2024-11-08
1,0650
2024-11-12
1,0631
2024-11-13
1,0618
2024-11-14
1,0631
2024-11-15
1,0636
2024-11-18
1,0575
2024-11-19
1,0638
2024-11-20
1,0593
2024-11-21
1,0573
2024-11-22
1,0563
2024-11-25
1,0517
2024-11-26
1,0502
2024-11-27
1,0489
2024-11-28
1,0394
2024-11-29
1,0399
2024-12-02
1,0365
2024-12-03
1,0357
2024-12-04
1,0362
2024-12-05
1,0346
2024-12-06
1,0320
2024-12-09
1,0354
2024-12-10
1,0392
2024-12-11
1,0381
2024-12-12
1,0447
2024-12-13
1,0428
2024-12-16
1,0431
2024-12-17
1,0414
2024-12-18
1,0402
2024-12-19
1,0284
2024-12-20
1,0283
2024-12-23
1,0278
2024-12-24
1,0364
2024-12-27
1,0401
2024-12-30
1,0392
2024-12-31
1,0421
2025-01-02
1,0368
2025-01-03
1,0299
2025-01-07
1,0226
2025-01-08
1,0274
2025-01-09
1,0341
2025-01-10
1,0320
2025-01-13
1,0313
2025-01-14
1,0363
2025-01-15
1,0362
2025-01-16
1,0346
2025-01-17
1,0314
2025-01-20
1,0304
2025-01-21
1,0322
2025-01-22
1,0306
2025-01-23
1,0270
2025-01-24
1,0287
2025-01-27
1,0319
2025-01-28
1,0291
2025-01-29
1,0311
2025-01-30
1,0319
2025-01-31
1,0329
2025-02-03
1,0336
2025-02-04
1,0354
2025-02-05
1,0350
2025-02-06
1,0336
2025-02-07
1,0356
2025-02-10
1,0334
2025-02-11
1,0354
2025-02-12
1,0374
2025-02-13
1,0383
2025-02-14
1,0375
2025-02-17
1,0343
2025-02-18
1,0349
2025-02-19
1,0356
2025-02-20
1,0369
2025-02-21
1,0307
2025-02-24
1,0334
2025-02-25
1,0315
2025-02-26
1,0355
2025-02-27
1,0353
2025-02-28
1,0381
2025-03-03
1,0406
2025-03-04
1,0441
2025-03-05
1,0439
2025-03-06
1,0434
2025-03-07
1,0469
2025-03-10
1,0488
2025-03-11
1,0476
2025-03-12
1,0478
2025-03-13
1,0501
2025-03-14
1,0449
2025-03-17
1,0463
2025-03-18
1,0498
2025-03-19
1,0506
2025-03-20
1,0511
2025-03-21
1,0515
2025-03-24
1,0499
2025-03-25
1,0446
2025-03-26
1,0415
2025-03-27
1,0467
2025-03-28
1,0387
2025-03-31
1,0410
2025-04-01
1,0379
2025-04-02
1,0421
2025-04-03
1,0432
2025-04-04
1,0474
2025-04-07
1,0534
2025-04-08
1,0528
2025-04-09
1,0480
2025-04-10
1,0505
2025-04-11
1,0495
2025-04-14
1,0428
2025-04-15
1,0435
2025-04-16
1,0528
2025-04-17
1,0518
2025-04-18
1,0480
2025-04-22
1,0458
2025-04-23
1,0496
2025-04-24
1,0504
2025-04-25
1,0482
2025-04-28
1,0545
2025-04-29
1,0550
2025-04-30
1,0571
2025-05-02
1,0586
2025-05-05
1,0576
2025-05-06
1,0564
2025-05-07
1,0567
2025-05-08
1,0550
2025-05-09
1,0483
2025-05-12
1,0457
2025-05-13
1,0494
2025-05-14
1,0503
2025-05-15
1,0509
2025-05-16
1,0520
2025-05-19
1,0621
2025-05-20
1,0560
2025-05-21
1,0532
2025-05-22
1,0527
2025-05-23
1,0546
2025-05-26
1,0526
2025-05-27
1,0501
2025-05-28
1,0524
2025-05-29
1,0478
2025-05-30
1,0520
2025-06-02
1,0568
2025-06-03
1,0594
2025-06-04
1,0606
2025-06-05
1,0603
2025-06-06
1,0627
2025-06-09
1,0624
2025-06-10
1,0611
2025-06-11
1,0645
2025-06-12
1,0635
2025-06-13
1,0614
2025-06-16
1,0616
2025-06-17
1,0611
2025-06-18
1,0580
2025-06-20
1,0605
2025-06-23
1,0585
2025-06-24
1,0603
2025-06-25
1,0597
2025-06-26
1,0617
2025-06-27
1,0606
2025-06-30
1,0625
2025-07-01
1,0628
2025-07-02
1,0649
2025-07-03
1,0664
2025-07-04
1,0661
2025-07-07
1,0639
2025-07-08
1,0628
2025-07-09
1,0584
2025-07-10
1,0642
2025-07-11
1,0647
2025-07-14
1,0650
2025-07-15
1,0626
2025-07-16
1,0643
2025-07-17
1,0654
2025-07-18
1,0653
2025-07-21
1,0636
2025-07-22
1,0653
2025-07-23
1,0657
2025-07-24
1,0681
2025-07-25
1,0735
2025-07-28
1,0719
2025-07-29
1,0700
2025-07-30
1,0712
2025-07-31
1,0670
2025-08-01
1,0710
2025-08-04
1,0736
2025-08-05
1,0701
2025-08-06
1,0748
2025-08-07
1,0729
2025-08-08
1,0750
2025-08-11
1,0764
2025-08-12
1,0762
2025-08-13
1,0780
2025-08-14
1,0783
2025-08-18
1,0756
2025-08-19
1,0777
2025-08-20
1,0767
2025-08-21
1,0743
2025-08-22
1,0770
2025-08-25
1,0734
2025-08-26
1,0725
2025-08-27
1,0759
2025-08-28
1,0743
2025-08-29
1,0755
2025-09-01
1,0768
2025-09-02
1,0758
2025-09-03
1,0802
2025-09-04
1,0804
2025-09-05
1,0818
2025-09-08
1,0812
2025-09-09
1,0802
2025-09-10
1,0816
2025-09-11
1,0852
2025-09-12
1,0877
2025-09-15
1,0894
2025-09-16
1,0898
2025-09-17
1,0917
2025-09-18
1,0953
2025-09-19
1,0935
2025-09-22
1,0942
2025-09-23
1,0935
2025-09-24
1,0935
2025-09-25
1,0907
2025-09-26
1,0902
2025-09-29
1,0933
2025-09-30
1,0915
2025-10-01
1,0945
2025-10-02
1,0934
2025-10-03
1,0947
2025-10-06
1,0944
2025-10-07
1,0860
2025-10-08
1,0834
2025-10-09
1,0857
2025-10-10
1,0908
2025-10-13
1,0864
2025-10-14
1,0853
2025-10-15
1,0899
2025-10-16
1,0907
2025-10-17
1,0895
2025-10-20
1,0878
2025-10-21
1,0880
2025-10-22
1,0887
2025-10-23
1,0852
2025-10-24
1,0858
2025-10-27
1,0868
2025-10-28
1,0900
2025-10-29
1,0914
2025-10-30
1,0921
2025-10-31
1,0961
2025-11-03
1,0990
2025-11-04
1,0962
2025-11-05
1,0989
2025-11-06
1,1011
2025-11-07
1,1000
2025-11-10
1,1054
2025-11-12
1,0976
2025-11-13
1,1018
2025-11-14
1,0990
2025-11-17
1,0999
2025-11-18
1,1002
2025-11-19
1,1060
2025-11-20
1,1061
2025-11-21
1,1056
2025-11-24
1,1055
2025-11-25
1,1069
2025-11-26
1,1081
2025-11-27
1,1073
2025-11-28
1,1112
2025-12-01
1,1114
2025-12-02
1,1127
2025-12-03
1,1116
2025-12-04
1,1083
2025-12-05
1,1077
2025-12-08
1,1053
2025-12-09
1,1042
2025-12-10
1,1013
2025-12-11
1,1077
2025-12-12
1,1012
2025-12-15
1,0956
2025-12-16
1,0973
2025-12-17
1,0890
2025-12-18
1,0790
2025-12-19
1,0871
2025-12-22
1,0880
2025-12-23
1,0807
2025-12-29
1,0914
2025-12-30
1,0945
2025-12-31
1,0968
2026-01-02
1,0987
2026-01-05
1,0955
2026-01-07
1,0941
2026-01-08
1,0944
2026-01-09
1,0917
2026-01-12
1,0904
2026-01-13
1,0912
2026-01-14
1,0933
2026-01-15
1,0901
2026-01-16
1,0932
2026-01-19
1,0941
2026-01-20
1,0969
2026-01-21
1,0965
2026-01-22
1,0973
2026-01-23
1,0992
2026-01-26
1,1018
2026-01-27
1,1002
2026-01-28
1,1050
2026-01-29
1,1026
2026-01-30
1,1033
2026-02-02
1,1066
2026-02-03
1,1085
2026-02-04
1,1088
2026-02-05
1,1118
2026-02-06
1,1134
2026-02-09
1,1172
2026-02-10
1,1170
2026-02-11
1,1147
2026-02-12
1,1068
2026-02-13
1,1135
2026-02-16
1,1143
2026-02-17
1,1153
2026-02-18
1,1157
2026-02-19
1,1134
2026-02-20
1,1142
2026-02-23
1,1101
2026-02-24
1,1128
2026-02-25
1,1201
2026-02-26
1,1253
2026-02-27
1,1240
2026-03-02
1,1155
2026-03-03
1,1089
2026-03-04
1,1059
2026-03-05
1,1070
2026-03-06
1,0933
2026-03-09
1,0789
2026-03-10
1,1056
2026-03-11
1,1012
2026-03-12
1,1002
2026-03-13
1,0884
2026-03-16
1,0901
2026-03-17
1,0921
2026-03-18
1,0964
2026-03-19
1,0901
2026-03-20
1,0889
2026-03-23
1,0861
2026-03-24
1,0977
2026-03-25
1,0976
2026-03-26
1,1013
2026-03-27
1,1013
2026-03-30
1,0999
2026-03-31
1,1118
2026-04-01
1,1209
2026-04-02
1,1173
2026-04-03
1,1100
2026-04-07
1,1191
2026-04-08
1,1262
2026-04-09
1,1269
2026-04-10
1,1287
2026-04-13
1,1602
2026-04-14
1,1681
2026-04-15
1,1648
2026-04-16
1,1629
2026-04-17
1,1639
2026-04-20
1,1678
2026-04-21
1,1698
2026-04-22
1,1646
2026-04-23
1,1617
2026-04-24
1,1562
2026-04-27
1,1678
2026-04-28
1,1639
2026-04-29
1,1671
2026-04-30
1,1634
2026-05-04
1,1719
2026-05-05
1,1697
2026-05-06
1,1783
2026-05-07
1,1856
2026-05-08
1,1906
2026-05-11
1,1934
2026-05-12
1,1910
2026-05-13
1,1842
2026-05-14
1,1848
2026-05-15
1,1806
2026-05-18
1,1776
2026-05-19
1,1754
2026-05-20
1,1774
2026-05-21
1,1823
2026-05-22
1,1822
2026-05-25
1,1854
2026-05-26
1,1869
2026-05-27
1,1936
2026-05-28
1,1920
2026-05-29
1,1937
2026-06-01
1,1956
2026-06-02
1,1929
2026-06-03
1,1929
2026-06-05
1,1958
2026-06-08
1,1916
2026-06-09
1,1928
2026-06-10
1,1940
2026-06-11
1,1958
2026-06-12
1,2041
2026-06-15
1,2105
2026-06-16
1,2145
2026-06-17
1,2126
2026-06-18
1,2095
2026-06-19
1,2072
2026-06-22
1,2130
2026-06-23
1,2093
2026-06-24
1,2062
2026-06-25
1,2095
2026-06-26
1,2108
2026-06-29
1,2106
2026-06-30
1,2100
2026-07-01
1,2063
2026-07-02
1,2080
2026-07-03
1,2118
2026-07-06
1,2141
2026-07-07
1,2112
2026-07-08
1,2039
2026-07-09
1,2019
2026-07-10
1,2185
2026-07-13
1,2151
2026-07-14
1,2037
2026-07-15
1,2048
2026-07-16
1,2036
2026-07-17
1,1972
2026-07-20
1,2003
2026-07-21
1,2011
2026-07-22
1,1896
2026-07-23
1,1891
2026-07-24
1,1928
2026-07-27
1,1999
2026-07-28
1,2014
2026-07-29
1,1973
2026-07-30
1,1892
2026-07-31
1,1884
2026-08-03
1,1830
2026-08-04
1,1849
2026-08-05
1,1878
2026-08-06
1,1838
2026-08-07
1,1741
2026-08-10
1,1843
2026-08-11
1,1761
2026-08-12
1,1802
2026-08-13
1,1835
2026-08-14
1,1856
2026-08-17
1,1886
2026-08-18
1,1853
2026-08-19
1,1851
2026-08-20
1,1853
2026-08-21
1,1871
2026-08-24
1,1907
2026-08-25
1,1872
2026-08-26
1,1931
2026-08-27
1,1884
2026-08-28
1,1887
2026-08-31
1,1881
2026-09-01
1,1819
2026-09-02
1,1718
2026-09-03
1,1778
2026-09-04
1,1876
2026-09-07
1,1906
2026-09-08
1,1817
2026-09-09
1,1858
2026-09-10
1,1874
2026-09-11
1,1880
2026-09-14
1,1865
2026-09-15
1,1836
2026-09-16
1,1908
2026-09-17
1,1979
2026-09-18
1,2007
Cennik dla partnerów