Plastech
Cały serwis
Katalog firm
Oferty B2B
Wiadomości
Wydarzenia
Plastechopedia
Forum
Relacje TV
Reklama
Logowanie
Oferty B2B
Katalog Firm
Wiadomości
Ceny tworzyw
Forum
Plastechopedia
Wydarzenia
Plastech TV
Oferty Pracy
https://www.plastech.pl/currency/rate · 21.10.2026
Plastech
Kursy walut
JPY
Kursy Waluty.
Jen (japonia)
Jen (japonia) - 2.4591 PLN
Symbol Waluty -
JPY
Przelicznik -
100
Data Notowania -
2026-10-21
Tabela NBP -
205/A/NBP/2026
Okres:
1 mies.
3 mies.
6 mies.
1 rok
5 lat
10 lat
2021-10-21
3,4601
2021-10-22
3,4735
2021-10-25
3,4771
2021-10-26
3,4860
2021-10-27
3,5019
2021-10-28
3,5136
2021-10-29
3,4879
2021-11-02
3,5031
2021-11-03
3,4851
2021-11-04
3,4905
2021-11-05
3,5065
2021-11-08
3,5052
2021-11-09
3,5108
2021-11-10
3,5098
2021-11-12
3,5569
2021-11-15
3,5579
2021-11-16
3,5959
2021-11-17
3,5883
2021-11-18
3,6008
2021-11-19
3,6364
2021-11-22
3,6668
2021-11-23
3,6504
2021-11-24
3,6326
2021-11-25
3,6062
2021-11-26
3,6641
2021-11-29
3,6729
2021-11-30
3,6522
2021-12-01
3,6181
2021-12-02
3,5901
2021-12-03
3,5879
2021-12-06
3,5866
2021-12-07
3,5890
2021-12-08
3,5863
2021-12-09
3,5964
2021-12-10
3,5967
2021-12-13
3,6062
2021-12-14
3,6167
2021-12-15
3,6047
2021-12-16
3,5864
2021-12-17
3,5992
2021-12-20
3,6286
2021-12-21
3,6022
2021-12-22
3,5859
2021-12-23
3,5825
2021-12-24
3,5650
2021-12-27
3,5658
2021-12-28
3,5388
2021-12-29
3,5450
2021-12-30
3,5276
2021-12-31
3,5265
2022-01-03
3,5098
2022-01-04
3,4939
2022-01-05
3,4867
2022-01-07
3,4770
2022-01-10
3,4635
2022-01-11
3,4760
2022-01-12
3,4566
2022-01-13
3,4451
2022-01-14
3,4761
2022-01-17
3,4556
2022-01-18
3,4647
2022-01-19
3,4864
2022-01-20
3,4852
2022-01-21
3,5056
2022-01-24
3,5250
2022-01-25
3,5592
2022-01-26
3,5649
2022-01-27
3,5501
2022-01-28
3,5504
2022-01-31
3,5650
2022-02-01
3,5475
2022-02-02
3,5214
2022-02-03
3,5092
2022-02-04
3,4497
2022-02-07
3,4666
2022-02-08
3,4403
2022-02-09
3,4263
2022-02-10
3,3870
2022-02-11
3,4177
2022-02-14
3,5149
2022-02-15
3,4375
2022-02-16
3,4132
2022-02-17
3,4480
2022-02-18
3,4561
2022-02-21
3,4623
2022-02-22
3,4956
2022-02-23
3,4706
2022-02-24
3,5981
2022-02-25
3,6146
2022-02-28
3,6313
2022-03-01
3,6759
2022-03-02
3,7587
2022-03-03
3,7360
2022-03-04
3,8044
2022-03-07
3,9735
2022-03-08
3,9028
2022-03-09
3,8103
2022-03-10
3,7507
2022-03-11
3,7365
2022-03-14
3,6653
2022-03-15
3,6441
2022-03-16
3,6193
2022-03-17
3,5746
2022-03-18
3,5908
2022-03-21
3,5593
2022-03-22
3,5353
2022-03-23
3,5347
2022-03-24
3,5594
2022-03-25
3,5454
2022-03-28
3,4311
2022-03-29
3,4688
2022-03-30
3,4278
2022-03-31
3,4215
2022-04-01
3,4247
2022-04-04
3,4308
2022-04-05
3,4383
2022-04-06
3,4417
2022-04-07
3,4529
2022-04-08
3,4408
2022-04-11
3,3979
2022-04-12
3,4167
2022-04-13
3,4014
2022-04-14
3,3959
2022-04-15
3,3892
2022-04-19
3,3422
2022-04-20
3,3260
2022-04-21
3,3262
2022-04-22
3,3472
2022-04-25
3,3707
2022-04-26
3,3994
2022-04-27
3,4735
2022-04-28
3,4070
2022-04-29
3,3870
2022-05-02
3,4177
2022-05-04
3,4180
2022-05-05
3,3936
2022-05-06
3,4113
2022-05-09
3,4137
2022-05-10
3,4002
2022-05-11
3,4028
2022-05-12
3,4899
2022-05-13
3,4818
2022-05-16
3,4614
2022-05-17
3,4307
2022-05-18
3,4265
2022-05-19
3,4597
2022-05-20
3,4222
2022-05-23
3,3999
2022-05-24
3,3799
2022-05-25
3,3896
2022-05-26
3,4088
2022-05-27
3,3818
2022-05-30
3,3481
2022-05-31
3,3341
2022-06-01
3,3069
2022-06-02
3,3055
2022-06-03
3,2847
2022-06-06
3,2635
2022-06-07
3,2345
2022-06-08
3,2056
2022-06-09
3,1996
2022-06-10
3,2395
2022-06-13
3,2911
2022-06-14
3,3146
2022-06-15
3,3040
2022-06-17
3,3179
2022-06-20
3,2949
2022-06-21
3,2450
2022-06-22
3,2542
2022-06-23
3,3137
2022-06-24
3,3103
2022-06-27
3,2873
2022-06-28
3,2706
2022-06-29
3,2704
2022-06-30
3,2904
2022-07-01
3,3286
2022-07-04
3,3275
2022-07-05
3,3822
2022-07-06
3,4610
2022-07-07
3,4548
2022-07-08
3,4936
2022-07-11
3,4615
2022-07-12
3,5191
2022-07-13
3,5157
2022-07-14
3,4709
2022-07-15
3,4553
2022-07-18
3,4142
2022-07-19
3,3833
2022-07-20
3,3651
2022-07-21
3,3667
2022-07-22
3,4093
2022-07-25
3,3846
2022-07-26
3,3850
2022-07-27
3,4461
2022-07-28
3,4699
2022-07-29
3,4868
2022-08-01
3,4969
2022-08-02
3,5135
2022-08-03
3,4658
2022-08-04
3,4505
2022-08-05
3,4581
2022-08-08
3,4135
2022-08-09
3,4039
2022-08-10
3,4159
2022-08-11
3,4109
2022-08-12
3,4119
2022-08-16
3,4558
2022-08-17
3,4209
2022-08-18
3,4368
2022-08-19
3,4483
2022-08-22
3,4635
2022-08-23
3,5005
2022-08-24
3,5198
2022-08-25
3,4842
2022-08-26
3,4667
2022-08-29
3,4479
2022-08-30
3,4140
2022-08-31
3,4173
2022-09-01
3,3730
2022-09-02
3,3684
2022-09-05
3,3930
2022-09-06
3,3429
2022-09-07
3,3025
2022-09-08
3,2806
2022-09-09
3,2827
2022-09-12
3,2395
2022-09-13
3,2593
2022-09-14
3,2953
2022-09-15
3,2906
2022-09-16
3,3054
2022-09-19
3,2936
2022-09-20
3,2799
2022-09-21
3,3328
2022-09-22
3,4021
2022-09-23
3,4151
2022-09-26
3,4146
2022-09-27
3,4266
2022-09-28
3,4813
2022-09-29
3,4759
2022-09-30
3,4325
2022-10-03
3,3920
2022-10-04
3,3587
2022-10-05
3,3512
2022-10-06
3,3867
2022-10-07
3,4237
2022-10-10
3,4528
2022-10-11
3,4437
2022-10-12
3,4190
2022-10-13
3,3983
2022-10-14
3,3561
2022-10-17
3,3302
2022-10-18
3,2774
2022-10-19
3,2721
2022-10-20
3,2695
2022-10-21
3,2463
2022-10-24
3,2593
2022-10-25
3,2577
2022-10-26
3,2340
2022-10-27
3,2351
2022-10-28
3,2197
2022-10-31
3,1897
2022-11-02
3,2269
2022-11-03
3,2578
2022-11-04
3,2461
2022-11-07
3,1985
2022-11-08
3,2072
2022-11-09
3,2116
2022-11-10
3,2323
2022-11-14
3,2321
2022-11-15
3,2410
2022-11-16
3,2319
2022-11-17
3,2506
2022-11-18
3,2394
2022-11-21
3,2420
2022-11-22
3,2449
2022-11-23
3,2176
2022-11-24
3,2547
2022-11-25
3,2361
2022-11-28
3,2537
2022-11-29
3,2702
2022-11-30
3,2466
2022-12-01
3,2940
2022-12-02
3,3203
2022-12-05
3,2842
2022-12-06
3,2741
2022-12-07
3,2578
2022-12-08
3,2674
2022-12-09
3,2560
2022-12-12
3,2511
2022-12-13
3,2340
2022-12-14
3,2516
2022-12-15
3,2291
2022-12-16
3,2239
2022-12-19
3,2436
2022-12-20
3,3320
2022-12-21
3,3377
2022-12-22
3,3125
2022-12-23
3,2962
2022-12-27
3,2793
2022-12-28
3,2920
2022-12-29
3,2986
2022-12-30
3,3312
2023-01-02
3,3469
2023-01-03
3,4020
2023-01-04
3,3735
2023-01-05
3,3172
2023-01-09
3,3230
2023-01-10
3,3165
2023-01-11
3,2935
2023-01-12
3,3257
2023-01-13
3,3661
2023-01-16
3,3837
2023-01-17
3,3697
2023-01-18
3,3479
2023-01-19
3,3873
2023-01-20
3,3614
2023-01-23
3,3307
2023-01-24
3,3311
2023-01-25
3,3320
2023-01-26
3,3362
2023-01-27
3,3309
2023-01-30
3,3284
2023-01-31
3,3344
2023-02-01
3,3307
2023-02-02
3,3201
2023-02-03
3,3391
2023-02-06
3,3222
2023-02-07
3,3628
2023-02-08
3,3728
2023-02-09
3,3630
2023-02-10
3,4035
2023-02-13
3,3807
2023-02-14
3,3677
2023-02-15
3,3270
2023-02-16
3,3317
2023-02-17
3,3288
2023-02-20
3,3174
2023-02-21
3,3075
2023-02-22
3,3123
2023-02-23
3,3271
2023-02-24
3,3023
2023-02-27
3,2771
2023-02-28
3,2525
2023-03-01
3,2458
2023-03-02
3,2239
2023-03-03
3,2566
2023-03-06
3,2540
2023-03-07
3,2372
2023-03-08
3,2442
2023-03-09
3,2570
2023-03-10
3,2360
2023-03-13
3,2952
2023-03-14
3,2627
2023-03-15
3,2808
2023-03-16
3,3301
2023-03-17
3,3203
2023-03-20
3,3634
2023-03-21
3,3069
2023-03-22
3,2793
2023-03-23
3,2799
2023-03-24
3,3703
2023-03-27
3,3204
2023-03-28
3,3039
2023-03-29
3,2767
2023-03-30
3,2475
2023-03-31
3,2163
2023-04-03
3,2345
2023-04-04
3,2244
2023-04-05
3,2522
2023-04-06
3,2749
2023-04-07
3,2574
2023-04-11
3,2244
2023-04-12
3,1917
2023-04-13
3,1708
2023-04-14
3,1730
2023-04-17
3,1547
2023-04-18
3,1419
2023-04-19
3,1315
2023-04-20
3,1206
2023-04-21
3,1401
2023-04-24
3,1204
2023-04-25
3,1055
2023-04-26
3,1120
2023-04-27
3,1030
2023-04-28
3,0800
2023-05-02
3,0406
2023-05-04
3,0865
2023-05-05
3,1014
2023-05-08
3,0662
2023-05-09
3,0810
2023-05-10
3,0704
2023-05-11
3,0722
2023-05-12
3,0897
2023-05-15
3,0484
2023-05-16
3,0350
2023-05-17
3,0283
2023-05-18
3,0436
2023-05-19
3,0433
2023-05-22
3,0380
2023-05-23
3,0099
2023-05-24
2,9998
2023-05-25
3,0105
2023-05-26
3,0175
2023-05-29
3,0099
2023-05-30
3,0138
2023-05-31
3,0415
2023-06-01
3,0330
2023-06-02
3,0184
2023-06-05
2,9895
2023-06-06
3,0143
2023-06-07
3,0055
2023-06-09
2,9748
2023-06-12
2,9571
2023-06-13
2,9697
2023-06-14
2,9573
2023-06-15
2,9164
2023-06-16
2,8866
2023-06-19
2,8671
2023-06-20
2,8670
2023-06-21
2,8626
2023-06-22
2,8406
2023-06-23
2,8586
2023-06-26
2,8410
2023-06-27
2,8169
2023-06-28
2,8264
2023-06-29
2,8306
2023-06-30
2,8388
2023-07-03
2,8132
2023-07-04
2,8143
2023-07-05
2,8310
2023-07-06
2,8606
2023-07-07
2,8809
2023-07-10
2,8550
2023-07-11
2,8725
2023-07-12
2,8901
2023-07-13
2,8705
2023-07-14
2,8635
2023-07-17
2,8623
2023-07-18
2,8531
2023-07-19
2,8348
2023-07-20
2,8475
2023-07-21
2,8178
2023-07-24
2,8428
2023-07-25
2,8356
2023-07-26
2,8468
2023-07-27
2,8365
2023-07-28
2,8905
2023-07-31
2,8079
2023-08-01
2,8217
2023-08-02
2,8449
2023-08-03
2,8569
2023-08-04
2,8471
2023-08-07
2,8352
2023-08-08
2,8227
2023-08-09
2,8325
2023-08-10
2,8177
2023-08-11
2,8009
2023-08-14
2,7959
2023-08-16
2,8058
2023-08-17
2,8100
2023-08-18
2,8360
2023-08-21
2,8230
2023-08-22
2,8103
2023-08-23
2,8506
2023-08-24
2,8340
2023-08-25
2,8363
2023-08-28
2,8252
2023-08-29
2,8217
2023-08-30
2,8112
2023-08-31
2,8144
2023-09-01
2,8364
2023-09-04
2,8241
2023-09-05
2,8330
2023-09-06
2,8425
2023-09-07
2,9087
2023-09-08
2,9143
2023-09-11
2,9430
2023-09-12
2,9777
2023-09-13
2,9347
2023-09-14
2,9275
2023-09-15
2,9377
2023-09-18
2,9457
2023-09-19
2,9430
2023-09-20
2,9375
2023-09-21
2,9264
2023-09-22
2,9180
2023-09-25
2,9071
2023-09-26
2,9202
2023-09-27
2,9264
2023-09-28
2,9497
2023-09-29
2,9310
2023-10-02
2,9145
2023-10-03
2,9376
2023-10-04
2,9637
2023-10-05
2,9372
2023-10-06
2,9282
2023-10-09
2,9127
2023-10-10
2,8881
2023-10-11
2,8649
2023-10-12
2,8612
2023-10-13
2,8746
2023-10-16
2,8432
2023-10-17
2,8150
2023-10-18
2,8066
2023-10-19
2,8206
2023-10-20
2,8139
2023-10-23
2,8025
2023-10-24
2,8010
2023-10-25
2,8206
2023-10-26
2,8187
2023-10-27
2,8164
2023-10-30
2,8097
2023-10-31
2,7665
2023-11-02
2,7920
2023-11-03
2,7848
2023-11-06
2,7733
2023-11-07
2,7698
2023-11-08
2,7729
2023-11-09
2,7487
2023-11-10
2,7351
2023-11-13
2,7327
2023-11-14
2,7166
2023-11-15
2,6897
2023-11-16
2,6714
2023-11-17
2,6953
2023-11-20
2,6948
2023-11-21
2,6988
2023-11-22
2,6941
2023-11-23
2,6782
2023-11-24
2,6799
2023-11-27
2,6639
2023-11-28
2,6760
2023-11-29
2,6754
2023-11-30
2,7004
2023-12-01
2,6992
2023-12-04
2,7180
2023-12-05
2,7140
2023-12-06
2,7288
2023-12-07
2,7750
2023-12-08
2,7848
2023-12-11
2,7551
2023-12-12
2,7649
2023-12-13
2,7528
2023-12-14
2,7906
2023-12-15
2,7739
2023-12-18
2,7809
2023-12-19
2,7393
2023-12-20
2,7563
2023-12-21
2,7713
2023-12-22
2,7680
2023-12-27
2,7478
2023-12-28
2,7703
2023-12-29
2,7730
2024-01-02
2,7855
2024-01-03
2,7977
2024-01-04
2,7583
2024-01-05
2,7443
2024-01-08
2,7605
2024-01-09
2,7517
2024-01-10
2,7365
2024-01-11
2,7263
2024-01-12
2,7388
2024-01-15
2,7436
2024-01-16
2,7539
2024-01-17
2,7371
2024-01-18
2,7351
2024-01-19
2,7225
2024-01-22
2,6990
2024-01-23
2,7171
2024-01-24
2,7202
2024-01-25
2,7222
2024-01-26
2,7322
2024-01-29
2,7294
2024-01-30
2,7342
2024-01-31
2,7159
2024-02-01
2,7283
2024-02-02
2,7024
2024-02-05
2,7100
2024-02-06
2,7227
2024-02-07
2,7286
2024-02-08
2,7086
2024-02-09
2,6830
2024-02-12
2,6949
2024-02-13
2,6833
2024-02-14
2,6945
2024-02-15
2,6991
2024-02-16
2,6830
2024-02-19
2,6858
2024-02-20
2,6614
2024-02-21
2,6624
2024-02-22
2,6504
2024-02-23
2,6569
2024-02-26
2,6405
2024-02-27
2,6409
2024-02-28
2,6482
2024-02-29
2,6570
2024-03-01
2,6502
2024-03-04
2,6504
2024-03-05
2,6484
2024-03-06
2,6484
2024-03-07
2,6682
2024-03-08
2,6775
2024-03-11
2,6780
2024-03-12
2,6563
2024-03-13
2,6536
2024-03-14
2,6514
2024-03-15
2,6487
2024-03-18
2,6492
2024-03-19
2,6455
2024-03-20
2,6301
2024-03-21
2,6098
2024-03-22
2,6334
2024-03-25
2,6309
2024-03-26
2,6247
2024-03-27
2,6347
2024-03-28
2,6472
2024-03-29
2,6366
2024-04-02
2,6384
2024-04-03
2,6262
2024-04-04
2,6045
2024-04-05
2,6133
2024-04-08
2,6035
2024-04-09
2,5823
2024-04-10
2,5856
2024-04-11
2,5911
2024-04-12
2,6080
2024-04-15
2,6134
2024-04-16
2,6335
2024-04-17
2,6359
2024-04-18
2,6274
2024-04-19
2,6350
2024-04-22
2,6202
2024-04-23
2,6226
2024-04-24
2,6091
2024-04-25
2,5871
2024-04-26
2,5711
2024-04-29
2,5886
2024-04-30
2,5722
2024-05-02
2,6084
2024-05-06
2,6151
2024-05-07
2,5943
2024-05-08
2,5864
2024-05-09
2,5714
2024-05-10
2,5599
2024-05-13
2,5567
2024-05-14
2,5375
2024-05-15
2,5292
2024-05-16
2,5333
2024-05-17
2,5254
2024-05-20
2,5148
2024-05-21
2,5071
2024-05-22
2,5080
2024-05-23
2,5130
2024-05-24
2,5077
2024-05-27
2,4975
2024-05-28
2,4977
2024-05-29
2,4980
2024-05-31
2,5043
2024-06-03
2,5149
2024-06-04
2,5401
2024-06-05
2,5352
2024-06-06
2,5313
2024-06-07
2,5352
2024-06-10
2,5585
2024-06-11
2,5723
2024-06-12
2,5645
2024-06-13
2,5512
2024-06-14
2,5881
2024-06-17
2,5835
2024-06-18
2,5639
2024-06-19
2,5593
2024-06-20
2,5465
2024-06-21
2,5518
2024-06-24
2,5234
2024-06-25
2,5065
2024-06-26
2,5186
2024-06-27
2,5108
2024-06-28
2,5054
2024-07-01
2,4790
2024-07-02
2,4987
2024-07-03
2,4708
2024-07-04
2,4673
2024-07-05
2,4624
2024-07-08
2,4502
2024-07-09
2,4459
2024-07-10
2,4347
2024-07-11
2,4303
2024-07-12
2,4574
2024-07-15
2,4686
2024-07-16
2,4664
2024-07-17
2,5096
2024-07-18
2,5116
2024-07-19
2,5092
2024-07-22
2,5068
2024-07-23
2,5226
2024-07-24
2,5506
2024-07-25
2,5943
2024-07-26
2,5545
2024-07-29
2,5737
2024-07-30
2,5581
2024-07-31
2,6297
2024-08-01
2,6587
2024-08-02
2,6613
2024-08-05
2,7620
2024-08-06
2,7235
2024-08-07
2,6852
2024-08-08
2,7032
2024-08-09
2,6902
2024-08-12
2,6795
2024-08-13
2,6591
2024-08-14
2,6483
2024-08-16
2,6168
2024-08-19
2,6475
2024-08-20
2,6282
2024-08-21
2,6408
2024-08-22
2,6406
2024-08-23
2,6349
2024-08-26
2,6611
2024-08-27
2,6420
2024-08-28
2,6699
2024-08-29
2,6724
2024-08-30
2,6630
2024-09-02
2,6368
2024-09-03
2,6540
2024-09-04
2,6680
2024-09-05
2,6803
2024-09-06
2,6989
2024-09-09
2,7029
2024-09-10
2,7036
2024-09-11
2,7422
2024-09-12
2,7365
2024-09-13
2,7475
2024-09-16
2,7484
2024-09-17
2,7288
2024-09-18
2,7067
2024-09-19
2,6784
2024-09-20
2,6643
2024-09-23
2,6862
2024-09-24
2,6544
2024-09-25
2,6482
2024-09-26
2,6440
2024-09-27
2,6805
2024-09-30
2,6792
2024-10-01
2,6833
2024-10-02
2,6878
2024-10-03
2,6541
2024-10-04
2,6731
2024-10-07
2,6542
2024-10-08
2,6582
2024-10-09
2,6401
2024-10-10
2,6402
2024-10-11
2,6356
2024-10-14
2,6292
2024-10-15
2,6370
2024-10-16
2,6407
2024-10-17
2,6553
2024-10-18
2,6494
2024-10-21
2,6526
2024-10-22
2,6400
2024-10-23
2,6360
2024-10-24
2,6427
2024-10-25
2,6468
2024-10-28
2,6291
2024-10-29
2,6236
2024-10-30
2,6129
2024-10-31
2,6255
2024-11-04
2,6250
2024-11-05
2,6307
2024-11-06
2,6361
2024-11-07
2,6252
2024-11-08
2,6345
2024-11-12
2,6606
2024-11-13
2,6374
2024-11-14
2,6404
2024-11-15
2,6323
2024-11-18
2,6489
2024-11-19
2,6699
2024-11-20
2,6398
2024-11-21
2,6769
2024-11-22
2,7023
2024-11-25
2,6743
2024-11-26
2,6684
2024-11-27
2,7050
2024-11-28
2,6932
2024-11-29
2,7150
2024-12-02
2,7154
2024-12-03
2,7235
2024-12-04
2,7116
2024-12-05
2,6979
2024-12-06
2,6791
2024-12-09
2,6793
2024-12-10
2,6728
2024-12-11
2,6609
2024-12-12
2,6710
2024-12-13
2,6551
2024-12-16
2,6379
2024-12-17
2,6416
2024-12-18
2,6432
2024-12-19
2,6072
2024-12-20
2,6162
2024-12-23
2,6136
2024-12-24
2,6192
2024-12-27
2,5982
2024-12-30
2,5939
2024-12-31
2,6179
2025-01-02
2,6287
2025-01-03
2,6398
2025-01-07
2,5866
2025-01-08
2,6134
2025-01-09
2,6263
2025-01-10
2,6221
2025-01-13
2,6673
2025-01-14
2,6374
2025-01-15
2,6347
2025-01-16
2,6613
2025-01-17
2,6622
2025-01-20
2,6438
2025-01-21
2,6365
2025-01-22
2,6109
2025-01-23
2,5908
2025-01-24
2,5783
2025-01-27
2,6010
2025-01-28
2,5948
2025-01-29
2,6034
2025-01-30
2,6152
2025-01-31
2,6224
2025-02-03
2,6677
2025-02-04
2,6306
2025-02-05
2,6449
2025-02-06
2,6602
2025-02-07
2,6556
2025-02-10
2,6640
2025-02-11
2,6651
2025-02-12
2,6197
2025-02-13
2,5952
2025-02-14
2,6044
2025-02-17
2,6183
2025-02-18
2,6167
2025-02-19
2,6290
2025-02-20
2,6594
2025-02-21
2,6472
2025-02-24
2,6565
2025-02-25
2,6385
2025-02-26
2,6402
2025-02-27
2,6333
2025-02-28
2,6617
2025-03-03
2,6681
2025-03-04
2,6530
2025-03-05
2,5962
2025-03-06
2,6150
2025-03-07
2,6073
2025-03-10
2,6199
2025-03-11
2,6109
2025-03-12
2,5904
2025-03-13
2,6032
2025-03-14
2,5848
2025-03-17
2,5780
2025-03-18
2,5468
2025-03-19
2,5685
2025-03-20
2,6001
2025-03-21
2,5955
2025-03-24
2,5802
2025-03-25
2,5634
2025-03-26
2,5722
2025-03-27
2,5782
2025-03-28
2,5777
2025-03-31
2,5923
2025-04-01
2,5828
2025-04-02
2,5863
2025-04-03
2,5855
2025-04-04
2,6336
2025-04-07
2,6738
2025-04-08
2,6636
2025-04-09
2,6724
2025-04-10
2,6407
2025-04-11
2,6405
2025-04-14
2,6284
2025-04-15
2,6373
2025-04-16
2,6549
2025-04-17
2,6417
2025-04-18
2,6452
2025-04-22
2,6487
2025-04-23
2,6516
2025-04-24
2,6360
2025-04-25
2,6222
2025-04-28
2,6260
2025-04-29
2,6271
2025-04-30
2,6336
2025-05-02
2,6044
2025-05-05
2,6207
2025-05-06
2,6401
2025-05-07
2,6266
2025-05-08
2,6130
2025-05-09
2,5953
2025-05-12
2,5727
2025-05-13
2,5872
2025-05-14
2,5829
2025-05-15
2,5937
2025-05-16
2,6051
2025-05-19
2,6232
2025-05-20
2,6125
2025-05-21
2,5986
2025-05-22
2,6212
2025-05-23
2,6172
2025-05-26
2,6133
2025-05-27
2,6017
2025-05-28
2,6004
2025-05-29
2,5875
2025-05-30
2,6056
2025-06-02
2,6084
2025-06-03
2,6215
2025-06-04
2,6079
2025-06-05
2,6166
2025-06-06
2,6077
2025-06-09
2,5961
2025-06-10
2,5823
2025-06-11
2,5714
2025-06-12
2,5681
2025-06-13
2,5770
2025-06-16
2,5511
2025-06-17
2,5539
2025-06-18
2,5617
2025-06-20
2,5505
2025-06-23
2,5210
2025-06-24
2,5329
2025-06-25
2,5150
2025-06-26
2,5166
2025-06-27
2,5049
2025-06-30
2,5095
2025-07-01
2,5119
2025-07-02
2,5069
2025-07-03
2,5115
2025-07-04
2,5015
2025-07-07
2,4956
2025-07-08
2,4717
2025-07-09
2,4677
2025-07-10
2,4739
2025-07-11
2,4787
2025-07-14
2,4758
2025-07-15
2,4647
2025-07-16
2,4611
2025-07-17
2,4687
2025-07-18
2,4585
2025-07-21
2,4651
2025-07-22
2,4628
2025-07-23
2,4701
2025-07-24
2,4674
2025-07-25
2,4519
2025-07-28
2,4579
2025-07-29
2,4866
2025-07-30
2,4989
2025-07-31
2,4899
2025-08-01
2,4920
2025-08-04
2,4999
2025-08-05
2,5116
2025-08-06
2,5028
2025-08-07
2,4791
2025-08-08
2,4771
2025-08-11
2,4739
2025-08-12
2,4726
2025-08-13
2,4685
2025-08-14
2,4934
2025-08-18
2,4725
2025-08-19
2,4605
2025-08-20
2,4758
2025-08-21
2,4718
2025-08-22
2,4748
2025-08-25
2,4728
2025-08-26
2,4881
2025-08-27
2,4875
2025-08-28
2,4906
2025-08-29
2,4877
2025-09-01
2,4681
2025-09-02
2,4674
2025-09-03
2,4589
2025-09-04
2,4628
2025-09-05
2,4538
2025-09-08
2,4521
2025-09-09
2,4672
2025-09-10
2,4684
2025-09-11
2,4657
2025-09-12
2,4575
2025-09-15
2,4549
2025-09-16
2,4514
2025-09-17
2,4526
2025-09-18
2,4408
2025-09-19
2,4534
2025-09-22
2,4519
2025-09-23
2,4432
2025-09-24
2,4451
2025-09-25
2,4400
2025-09-26
2,4392
2025-09-29
2,4514
2025-09-30
2,4562
2025-10-01
2,4630
2025-10-02
2,4665
2025-10-03
2,4604
2025-10-06
2,4237
2025-10-07
2,4193
2025-10-08
2,3975
2025-10-09
2,3990
2025-10-10
2,4090
2025-10-13
2,4132
2025-10-14
2,4275
2025-10-15
2,4193
2025-10-16
2,4111
2025-10-17
2,4294
2025-10-20
2,4139
2025-10-21
2,4060
2025-10-22
2,4123
2025-10-23
2,3928
2025-10-24
2,3849
2025-10-27
2,3824
2025-10-28
2,3912
2025-10-29
2,3911
2025-10-30
2,3746
2025-10-31
2,3841
2025-11-03
2,3957
2025-11-04
2,4118
2025-11-05
2,4134
2025-11-06
2,4051
2025-11-07
2,3987
2025-11-10
2,3747
2025-11-12
2,3618
2025-11-13
2,3567
2025-11-14
2,3513
2025-11-17
2,3522
2025-11-18
2,3530
2025-11-19
2,3504
2025-11-20
2,3339
2025-11-21
2,3516
2025-11-24
2,3429
2025-11-25
2,3465
2025-11-26
2,3381
2025-11-27
2,3350
2025-11-28
2,3427
2025-12-01
2,3429
2025-12-02
2,3410
2025-12-03
2,3346
2025-12-04
2,3397
2025-12-05
2,3440
2025-12-08
2,3349
2025-12-09
2,3278
2025-12-10
2,3166
2025-12-11
2,3183
2025-12-12
2,3111
2025-12-15
2,3184
2025-12-16
2,3204
2025-12-17
2,3131
2025-12-18
2,3019
2025-12-19
2,2862
2025-12-22
2,2801
2025-12-23
2,2990
2025-12-29
2,2956
2025-12-30
2,3042
2025-12-31
2,2994
2026-01-02
2,2920
2026-01-05
2,2969
2026-01-07
2,3031
2026-01-08
2,3011
2026-01-09
2,2942
2026-01-12
2,2822
2026-01-13
2,2710
2026-01-14
2,2764
2026-01-15
2,2824
2026-01-16
2,2975
2026-01-19
2,3004
2026-01-20
2,2858
2026-01-21
2,2858
2026-01-22
2,2704
2026-01-23
2,2678
2026-01-26
2,3102
2026-01-27
2,2997
2026-01-28
2,2949
2026-01-29
2,2951
2026-01-30
2,2930
2026-02-02
2,2934
2026-02-03
2,2957
2026-02-04
2,2825
2026-02-05
2,2754
2026-02-06
2,2761
2026-02-09
2,2678
2026-02-10
2,2780
2026-02-11
2,3097
2026-02-12
2,3178
2026-02-13
2,3144
2026-02-16
2,3095
2026-02-17
2,3287
2026-02-18
2,3163
2026-02-19
2,3111
2026-02-20
2,3100
2026-02-23
2,3084
2026-02-24
2,2965
2026-02-25
2,2857
2026-02-26
2,2932
2026-02-27
2,2942
2026-03-02
2,2963
2026-03-03
2,3353
2026-03-04
2,3390
2026-03-05
2,3397
2026-03-06
2,3415
2026-03-09
2,3401
2026-03-10
2,3166
2026-03-11
2,3264
2026-03-12
2,3229
2026-03-13
2,3374
2026-03-16
2,3405
2026-03-17
2,3281
2026-03-18
2,3236
2026-03-19
2,3415
2026-03-20
2,3316
2026-03-23
2,3374
2026-03-24
2,3230
2026-03-25
2,3163
2026-03-26
2,3166
2026-03-27
2,3273
2026-03-30
2,3332
2026-03-31
2,3441
2026-04-01
2,3322
2026-04-02
2,3298
2026-04-03
2,3219
2026-04-07
2,3127
2026-04-08
2,3040
2026-04-09
2,2959
2026-04-10
2,2845
2026-04-13
2,2775
2026-04-14
2,2642
2026-04-15
2,2635
2026-04-16
2,2633
2026-04-17
2,2566
2026-04-20
2,2647
2026-04-21
2,2598
2026-04-22
2,2640
2026-04-23
2,2744
2026-04-24
2,2723
2026-04-27
2,2700
2026-04-28
2,2761
2026-04-29
2,2761
2026-04-30
2,2845
2026-05-04
2,3127
2026-05-05
2,3143
2026-05-06
2,3083
2026-05-07
2,2978
2026-05-08
2,2937
2026-05-11
2,2921
2026-05-12
2,2946
2026-05-13
2,3025
2026-05-14
2,2930
2026-05-15
2,3035
2026-05-18
2,2949
2026-05-19
2,2916
2026-05-20
2,3081
2026-05-21
2,2977
2026-05-22
2,2988
2026-05-25
2,2886
2026-05-26
2,2860
2026-05-27
2,2839
2026-05-28
2,2867
2026-05-29
2,2848
2026-06-01
2,2778
2026-06-02
2,2761
2026-06-03
2,2880
2026-06-05
2,2752
2026-06-08
2,3056
2026-06-09
2,2895
2026-06-10
2,2920
2026-06-11
2,2972
2026-06-12
2,2923
2026-06-15
2,2847
2026-06-16
2,2821
2026-06-17
2,2809
2026-06-18
2,3058
2026-06-19
2,3041
2026-06-22
2,3047
2026-06-23
2,3263
2026-06-24
2,3342
2026-06-25
2,3313
2026-06-26
2,3269
2026-06-29
2,3254
2026-06-30
2,3231
2026-07-01
2,3182
2026-07-02
2,3331
2026-07-03
2,3237
2026-07-06
2,3137
2026-07-07
2,3208
2026-07-08
2,3236
2026-07-09
2,3210
2026-07-10
2,3518
2026-07-13
2,3350
2026-07-14
2,3464
2026-07-15
2,3340
2026-07-16
2,3269
2026-07-17
2,3369
2026-07-20
2,3345
2026-07-21
2,3287
2026-07-22
2,3285
2026-07-23
2,3230
2026-07-24
2,3208
2026-07-27
2,3138
2026-07-28
2,3209
2026-07-29
2,3205
2026-07-30
2,3003
2026-07-31
2,3583
2026-08-03
2,3778
2026-08-04
2,3743
2026-08-05
2,3647
2026-08-06
2,3590
2026-08-07
2,3565
2026-08-10
2,3460
2026-08-11
2,3388
2026-08-12
2,3411
2026-08-13
2,3439
2026-08-14
2,3427
2026-08-17
2,3337
2026-08-18
2,3365
2026-08-19
2,3438
2026-08-20
2,3279
2026-08-21
2,3238
2026-08-24
2,3226
2026-08-25
2,3154
2026-08-26
2,3178
2026-08-27
2,3318
2026-08-28
2,3318
2026-08-31
2,3360
2026-09-01
2,3367
2026-09-02
2,3411
2026-09-03
2,3753
2026-09-04
2,3746
2026-09-07
2,4010
2026-09-08
2,4108
2026-09-09
2,4150
2026-09-10
2,4151
2026-09-11
2,4183
2026-09-14
2,4333
2026-09-15
2,4303
2026-09-16
2,4266
2026-09-17
2,4412
2026-09-18
2,4078
2026-09-21
2,4120
2026-09-22
2,4135
2026-09-23
2,4180
2026-09-24
2,4337
2026-09-25
2,4287
2026-09-28
2,4523
2026-09-29
2,4489
2026-09-30
2,4496
2026-10-01
2,4476
2026-10-02
2,4677
2026-10-05
2,4780
2026-10-06
2,4567
2026-10-07
2,4725
2026-10-08
2,4729
2026-10-09
2,4681
2026-10-12
2,4746
2026-10-13
2,4818
2026-10-14
2,4638
2026-10-15
2,4678
2026-10-16
2,4574
2026-10-19
2,4640
2026-10-20
2,4633
2026-10-21
2,4591
Cennik dla partnerów