https://www.plastech.pl/currency/rate · 21.09.2026

Kursy Waluty. Korona norweska

Korona norweska - 0.4032 PLN
Symbol Waluty - NOK	Przelicznik - 1
Data Notowania - 2026-09-21	Tabela NBP - 183/A/NBP/2026

Okres:

1 mies. 3 mies. 6 mies. 1 rok 5 lat 10 lat

2025-09-22 0,3657

2025-09-23 0,3640

2025-09-24 0,3651

2025-09-25 0,3653

2025-09-26 0,3636

2025-09-29 0,3653

2025-09-30 0,3635

2025-10-01 0,3644

2025-10-02 0,3653

2025-10-03 0,3641

2025-10-06 0,3660

2025-10-07 0,3667

2025-10-08 0,3658

2025-10-09 0,3661

2025-10-10 0,3647

2025-10-13 0,3646

2025-10-14 0,3631

2025-10-15 0,3620

2025-10-16 0,3621

2025-10-17 0,3601

2025-10-20 0,3616

2025-10-21 0,3622

2025-10-22 0,3643

2025-10-23 0,3659

2025-10-24 0,3647

2025-10-27 0,3638

2025-10-28 0,3630

2025-10-29 0,3639

2025-10-30 0,3637

2025-10-31 0,3647

2025-11-03 0,3650

2025-11-04 0,3630

2025-11-05 0,3631

2025-11-06 0,3634

2025-11-07 0,3606

2025-11-10 0,3625

2025-11-12 0,3636

2025-11-13 0,3625

2025-11-14 0,3609

2025-11-17 0,3606

2025-11-18 0,3604

2025-11-19 0,3623

2025-11-20 0,3604

2025-11-21 0,3593

2025-11-24 0,3583

2025-11-25 0,3582

2025-11-26 0,3580

2025-11-27 0,3583

2025-11-28 0,3602

2025-12-01 0,3592

2025-12-02 0,3598

2025-12-03 0,3599

2025-12-04 0,3594

2025-12-05 0,3594

2025-12-08 0,3587

2025-12-09 0,3595

2025-12-10 0,3577

2025-12-11 0,3579

2025-12-12 0,3569

2025-12-15 0,3547

2025-12-16 0,3533

2025-12-17 0,3525

2025-12-18 0,3520

2025-12-19 0,3528

2025-12-22 0,3542

2025-12-23 0,3557

2025-12-29 0,3575

2025-12-30 0,3583

2025-12-31 0,3577

2026-01-02 0,3570

2026-01-05 0,3572

2026-01-07 0,3580

2026-01-08 0,3563

2026-01-09 0,3585

2026-01-12 0,3579

2026-01-13 0,3581

2026-01-14 0,3585

2026-01-15 0,3588

2026-01-16 0,3599

2026-01-19 0,3601

2026-01-20 0,3598

2026-01-21 0,3619

2026-01-22 0,3638

2026-01-23 0,3632

2026-01-26 0,3640

2026-01-27 0,3626

2026-01-28 0,3643

2026-01-29 0,3674

2026-01-30 0,3681

2026-02-02 0,3673

2026-02-03 0,3691

2026-02-04 0,3705

2026-02-05 0,3691

2026-02-06 0,3677

2026-02-09 0,3677

2026-02-10 0,3708

2026-02-11 0,3739

2026-02-12 0,3737

2026-02-13 0,3730

2026-02-16 0,3726

2026-02-17 0,3747

2026-02-18 0,3749

2026-02-19 0,3751

2026-02-20 0,3749

2026-02-23 0,3744

2026-02-24 0,3747

2026-02-25 0,3735

2026-02-26 0,3738

2026-02-27 0,3768

2026-03-02 0,3785

2026-03-03 0,3807

2026-03-04 0,3814

2026-03-05 0,3808

2026-03-06 0,3827

2026-03-09 0,3849

2026-03-10 0,3806

2026-03-11 0,3828

2026-03-12 0,3816

2026-03-13 0,3825

2026-03-16 0,3834

2026-03-17 0,3848

2026-03-18 0,3851

2026-03-19 0,3889

2026-03-20 0,3877

2026-03-23 0,3837

2026-03-24 0,3796

2026-03-25 0,3780

2026-03-26 0,3821

2026-03-27 0,3841

2026-03-30 0,3802

2026-03-31 0,3824

2026-04-01 0,3823

2026-04-02 0,3816

2026-04-03 0,3802

2026-04-07 0,3814

2026-04-08 0,3810

2026-04-09 0,3828

2026-04-10 0,3833

2026-04-13 0,3836

2026-04-14 0,3820

2026-04-15 0,3807

2026-04-16 0,3827

2026-04-17 0,3845

2026-04-20 0,3852

2026-04-21 0,3850

2026-04-22 0,3890

2026-04-23 0,3902

2026-04-24 0,3884

2026-04-27 0,3906

2026-04-28 0,3905

2026-04-29 0,3906

2026-04-30 0,3896

2026-05-04 0,3918

2026-05-05 0,3930

2026-05-06 0,3880

2026-05-07 0,3889

2026-05-08 0,3890

2026-05-11 0,3913

2026-05-12 0,3943

2026-05-13 0,3957

2026-05-14 0,3938

2026-05-15 0,3919

2026-05-18 0,3919

2026-05-19 0,3933

2026-05-20 0,3950

2026-05-21 0,3945

2026-05-22 0,3959

2026-05-25 0,3936

2026-05-26 0,3934

2026-05-27 0,3915

2026-05-28 0,3928

2026-05-29 0,3939

2026-06-01 0,3933

2026-06-02 0,3916

2026-06-03 0,3935

2026-06-05 0,3903

2026-06-08 0,3898

2026-06-09 0,3871

2026-06-10 0,3873

2026-06-11 0,3872

2026-06-12 0,3842

2026-06-15 0,3848

2026-06-16 0,3840

2026-06-17 0,3854

2026-06-18 0,3840

2026-06-19 0,3829

2026-06-22 0,3845

2026-06-23 0,3850

2026-06-24 0,3840

2026-06-25 0,3826

2026-06-26 0,3800

2026-06-29 0,3790

2026-06-30 0,3801

2026-07-01 0,3793

2026-07-02 0,3807

2026-07-03 0,3811

2026-07-06 0,3816

2026-07-07 0,3835

2026-07-08 0,3864

2026-07-09 0,3858

2026-07-10 0,3894

2026-07-13 0,3874

2026-07-14 0,3910

2026-07-15 0,3891

2026-07-16 0,3900

2026-07-17 0,3927

2026-07-20 0,3927

2026-07-21 0,3930

2026-07-22 0,3944

2026-07-23 0,3958

2026-07-24 0,3956

2026-07-27 0,3921

2026-07-28 0,3920

2026-07-29 0,3921

2026-07-30 0,3929

2026-07-31 0,3929

2026-08-03 0,3915

2026-08-04 0,3938

2026-08-05 0,3917

2026-08-06 0,3905

2026-08-07 0,3920

2026-08-10 0,3915

2026-08-11 0,3932

2026-08-12 0,3928

2026-08-13 0,3921

2026-08-14 0,3943

2026-08-17 0,3945

2026-08-18 0,3958

2026-08-19 0,3970

2026-08-20 0,3963

2026-08-21 0,3960

2026-08-24 0,3964

2026-08-25 0,3953

2026-08-26 0,3942

2026-08-27 0,3967

2026-08-28 0,3994

2026-08-31 0,3987

2026-09-01 0,4002

2026-09-02 0,4008

2026-09-03 0,3993

2026-09-04 0,3994

2026-09-07 0,3997

2026-09-08 0,4016

2026-09-09 0,4026

2026-09-10 0,4024

2026-09-11 0,4005

2026-09-14 0,4034

2026-09-15 0,4030

2026-09-16 0,4026

2026-09-17 0,4035

2026-09-18 0,4029

2026-09-21 0,4032